BNP Paribas Discount Zert MHL 27..../ DE000PC2LN15 /
| 5/30/2024 10:20:11 AM | Chg. -3.260 | Volume | Bid11:01:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 390.500EUR | -0.83% | 0 Turnover: 0.000 |
390.580Bid Size: 77 | -Ask Size: - | 390.500 | 389.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:20:11 AM | 390.500 | 0 |
| 5/30/2024 | 9:20:13 AM | 390.210 | 0 |
| 5/30/2024 | 8:20:16 AM | 389.920 | 0 |
| 5/29/2024 | 9:40:16 PM | 393.760 | 0 |
| 5/29/2024 | 8:20:12 PM | 394.250 | 0 |
| 5/29/2024 | 7:20:14 PM | 393.830 | 0 |
| 5/29/2024 | 6:20:40 PM | 394.370 | 0 |
| 5/29/2024 | 5:20:36 PM | 394.980 | 0 |
| 5/29/2024 | 4:20:44 PM | 393.390 | 0 |
| 5/29/2024 | 3:20:35 PM | 392.480 | 0 |
| 5/29/2024 | 2:20:28 PM | 391.430 | 0 |
| 5/29/2024 | 1:20:21 PM | 391.960 | 0 |
| 5/29/2024 | 12:20:22 PM | 392.070 | 0 |
All quotes in EUR
