BNP Paribas Discount Zert MHL 27..../ DE000PC2LN15 /
| 2024-05-28 1:20:20 PM | Chg. -3.680 | Volume | Bid1:57:05 PM | Ask1:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.160EUR | -0.91% | 0 Turnover: 0.000 |
401.240Bid Size: 25 | 402.640Ask Size: 25 | 402.950 | 401.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:20 PM | 401.160 | 0 |
| 2024-05-28 | 12:20:21 PM | 401.650 | 0 |
| 2024-05-28 | 11:20:22 AM | 401.780 | 0 |
| 2024-05-28 | 10:20:17 AM | 401.400 | 0 |
| 2024-05-28 | 9:20:18 AM | 402.910 | 0 |
| 2024-05-28 | 8:20:21 AM | 402.950 | 0 |
| 2024-05-27 | 9:40:15 PM | 404.840 | 0 |
| 2024-05-27 | 8:20:17 PM | 404.840 | 0 |
| 2024-05-27 | 7:20:21 PM | 403.620 | 0 |
| 2024-05-27 | 6:20:34 PM | 403.420 | 0 |
| 2024-05-27 | 5:20:38 PM | 403.330 | 0 |
| 2024-05-27 | 4:20:44 PM | 403.360 | 0 |
| 2024-05-27 | 3:20:46 PM | 402.060 | 0 |
All quotes in EUR
