BNP Paribas Discount Zert MHL 27..../ DE000PC2LN15 /
| 30/05/2024 12:20:22 | Chg. -3.370 | Volume | Bid13:09:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 390.390EUR | -0.86% | 0 Turnover: 0.000 |
394.720Bid Size: 76 | -Ask Size: - | 390.540 | 389.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:20:22 | 390.390 | 0 |
| 30/05/2024 | 11:20:23 | 390.540 | 0 |
| 30/05/2024 | 10:20:11 | 390.500 | 0 |
| 30/05/2024 | 09:20:13 | 390.210 | 0 |
| 30/05/2024 | 08:20:16 | 389.920 | 0 |
| 29/05/2024 | 21:40:16 | 393.760 | 0 |
| 29/05/2024 | 20:20:12 | 394.250 | 0 |
| 29/05/2024 | 19:20:14 | 393.830 | 0 |
| 29/05/2024 | 18:20:40 | 394.370 | 0 |
| 29/05/2024 | 17:20:36 | 394.980 | 0 |
| 29/05/2024 | 16:20:44 | 393.390 | 0 |
| 29/05/2024 | 15:20:35 | 392.480 | 0 |
| 29/05/2024 | 14:20:28 | 391.430 | 0 |
All quotes in EUR
