BNP Paribas Discount Zert MHL 26..../ DE000PC4H221 /
| 31/05/2024 21:40:17 | Var. -0.150 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 316.350EUR | -0.05% | 0 Fatturato: 0.000 |
316.320Quantità in denaro: 95 | 316.620Quantità in lettera: 95 | 317.140 | 315.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:17 | 316.350 | 0 |
| 31/05/2024 | 20:20:19 | 316.190 | 0 |
| 31/05/2024 | 19:20:13 | 316.100 | 0 |
| 31/05/2024 | 18:20:30 | 316.270 | 0 |
| 31/05/2024 | 17:20:34 | 316.270 | 0 |
| 31/05/2024 | 16:20:50 | 315.450 | 0 |
| 31/05/2024 | 15:20:41 | 315.450 | 0 |
| 31/05/2024 | 14:20:27 | 316.010 | 0 |
| 31/05/2024 | 13:20:28 | 316.080 | 0 |
| 31/05/2024 | 12:20:23 | 316.290 | 0 |
| 31/05/2024 | 11:20:18 | 316.500 | 0 |
| 31/05/2024 | 10:20:12 | 316.870 | 0 |
| 31/05/2024 | 09:20:12 | 316.930 | 0 |
Tutte le quotazioni in EUR
