BNP Paribas Discount Zert MHL 26..../ DE000PC4H221 /
| 2024-05-27 9:40:10 PM | Chg. -0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 316.150EUR | -0.01% | 0 Turnover: 0.000 |
316.150Bid Size: 95 | 316.750Ask Size: 95 | 316.460 | 315.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:10 PM | 316.150 | 0 |
| 2024-05-27 | 8:20:16 PM | 316.150 | 0 |
| 2024-05-27 | 7:20:20 PM | 316.120 | 0 |
| 2024-05-27 | 6:20:33 PM | 316.050 | 0 |
| 2024-05-27 | 5:20:42 PM | 316.110 | 0 |
| 2024-05-27 | 4:20:36 PM | 316.310 | 0 |
| 2024-05-27 | 3:20:43 PM | 316.460 | 0 |
| 2024-05-27 | 2:20:31 PM | 316.350 | 0 |
| 2024-05-27 | 1:20:18 PM | 315.910 | 0 |
| 2024-05-27 | 12:20:26 PM | 316.080 | 0 |
| 2024-05-27 | 11:20:19 AM | 316.170 | 0 |
| 2024-05-27 | 10:20:14 AM | 316.290 | 0 |
| 2024-05-27 | 9:20:12 AM | 316.280 | 0 |
All quotes in EUR
