BNP Paribas Discount Zert MHL 26..../ DE000PC4H247 /
| 2024-05-28 3:20:42 PM | Chg. -3.350 | Volume | Bid3:27:04 PM | Ask3:27:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 390.200EUR | -0.85% | 0 Turnover: 0.000 |
390.040Bid Size: 45 | 391.440Ask Size: 45 | 391.980 | 390.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:20:42 PM | 390.200 | 0 |
| 2024-05-28 | 2:20:26 PM | 390.530 | 0 |
| 2024-05-28 | 1:20:31 PM | 390.640 | 0 |
| 2024-05-28 | 12:20:27 PM | 391.050 | 0 |
| 2024-05-28 | 11:20:27 AM | 391.240 | 0 |
| 2024-05-28 | 10:20:21 AM | 390.920 | 0 |
| 2024-05-28 | 9:20:25 AM | 391.980 | 0 |
| 2024-05-28 | 8:20:28 AM | 391.980 | 0 |
| 2024-05-27 | 9:40:14 PM | 393.550 | 0 |
| 2024-05-27 | 8:20:14 PM | 393.550 | 0 |
| 2024-05-27 | 7:20:16 PM | 392.660 | 0 |
| 2024-05-27 | 6:20:45 PM | 392.500 | 0 |
| 2024-05-27 | 5:20:47 PM | 392.460 | 0 |
All quotes in EUR
