BNP Paribas Discount Zert MHL 26..../ DE000PC4H288 /
| 6/20/2024 9:40:17 PM | Chg. +2.800 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 373.510EUR | +0.76% | 0 Turnover: 0.000 |
373.790Bid Size: 80 | 374.090Ask Size: 80 | 373.510 | 370.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:17 PM | 373.510 | 0 |
| 6/20/2024 | 8:20:24 PM | 373.080 | 0 |
| 6/20/2024 | 7:20:26 PM | 372.150 | 0 |
| 6/20/2024 | 6:20:53 PM | 371.500 | 0 |
| 6/20/2024 | 5:20:41 PM | 371.350 | 0 |
| 6/20/2024 | 4:20:42 PM | 370.660 | 0 |
| 6/20/2024 | 3:20:40 PM | 370.570 | 0 |
| 6/20/2024 | 2:20:32 PM | 370.610 | 0 |
| 6/20/2024 | 1:20:27 PM | 370.430 | 0 |
| 6/20/2024 | 12:20:31 PM | 370.510 | 0 |
| 6/20/2024 | 11:20:26 AM | 370.640 | 0 |
| 6/20/2024 | 10:20:22 AM | 371.030 | 0 |
| 6/20/2024 | 9:20:30 AM | 370.590 | 0 |
All quotes in EUR
