BNP Paribas Discount Zert META 27.../ DE000PN5DW59 /
| 2024-06-18 8:20:16 AM | Chg. +0.290 | Volume | Bid8:36:08 AM | Ask8:36:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 298.200EUR | +0.10% | 0 Turnover: 0.000 |
298.050Bid Size: 500 | 298.110Ask Size: 500 | 298.200 | 298.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:16 AM | 298.200 | 0 |
| 2024-06-17 | 9:40:12 PM | 297.910 | 0 |
| 2024-06-17 | 8:20:24 PM | 297.920 | 0 |
| 2024-06-17 | 7:20:31 PM | 298.120 | 0 |
| 2024-06-17 | 6:20:48 PM | 298.210 | 0 |
| 2024-06-17 | 5:20:31 PM | 298.200 | 0 |
| 2024-06-17 | 4:20:54 PM | 298.430 | 0 |
| 2024-06-17 | 3:20:45 PM | 298.260 | 0 |
| 2024-06-17 | 2:20:29 PM | 298.470 | 0 |
| 2024-06-17 | 1:20:25 PM | 298.490 | 0 |
| 2024-06-17 | 12:20:35 PM | 298.700 | 0 |
| 2024-06-17 | 11:20:40 AM | 298.630 | 0 |
| 2024-06-17 | 10:20:31 AM | 298.660 | 0 |
All quotes in EUR
