BNP Paribas Discount Zert MDT 30..../ DE000PN6ANV1 /
| 5/22/2024 1:20:29 PM | Chg. +0.130 | Volume | Bid1:47:07 PM | Ask1:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.150EUR | +0.17% | 0 Turnover: 0.000 |
76.150Bid Size: 847 | 76.450Ask Size: 847 | 76.150 | 76.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:20:29 PM | 76.150 | 0 |
| 5/22/2024 | 12:20:19 PM | 76.060 | 0 |
| 5/22/2024 | 11:20:23 AM | 76.130 | 0 |
| 5/22/2024 | 10:20:21 AM | 76.100 | 0 |
| 5/22/2024 | 9:20:13 AM | 76.130 | 0 |
| 5/22/2024 | 8:20:13 AM | 76.060 | 0 |
| 5/21/2024 | 9:40:17 PM | 76.020 | 0 |
| 5/21/2024 | 8:20:15 PM | 75.960 | 0 |
| 5/21/2024 | 7:20:14 PM | 75.870 | 0 |
| 5/21/2024 | 6:20:41 PM | 75.810 | 0 |
| 5/21/2024 | 5:20:31 PM | 75.690 | 0 |
| 5/21/2024 | 4:20:42 PM | 75.830 | 0 |
| 5/21/2024 | 3:20:35 PM | 75.520 | 0 |
All quotes in EUR
