BNP Paribas Discount Zert MDT 30..../ DE000PN6ANQ1 /
| 6/10/2024 4:20:43 PM | Chg. +0.340 | Volume | Bid4:46:31 PM | Ask4:46:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.110EUR | +0.63% | 0 Turnover: 0.000 |
54.070Bid Size: 4,000 | 54.170Ask Size: 4,000 | 54.110 | 54.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 4:20:43 PM | 54.110 | 0 |
| 6/10/2024 | 3:20:40 PM | 54.090 | 0 |
| 6/10/2024 | 2:20:20 PM | 54.020 | 0 |
| 6/10/2024 | 1:20:31 PM | 54.090 | 0 |
| 6/10/2024 | 12:20:20 PM | 54.110 | 0 |
| 6/10/2024 | 11:20:23 AM | 54.020 | 0 |
| 6/10/2024 | 10:20:19 AM | 54.000 | 0 |
| 6/10/2024 | 9:20:11 AM | 54.060 | 0 |
| 6/10/2024 | 8:20:11 AM | 54.040 | 0 |
| 6/7/2024 | 9:40:09 PM | 53.770 | 0 |
| 6/7/2024 | 8:20:17 PM | 53.760 | 0 |
| 6/7/2024 | 7:20:21 PM | 53.780 | 0 |
| 6/7/2024 | 6:20:38 PM | 53.760 | 0 |
All quotes in EUR
