BNP Paribas Discount Zert MDT 29..../ DE000PC4JN41 /
2024-10-31 8:20:19 PM | Chg. -0.150 | Volume | Bid8:59:16 PM | Ask8:59:16 PM | High | Low |
---|---|---|---|---|---|---|
56.040EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 56.200 | 56.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 8:20:19 PM | 56.040 | 0 |
2024-10-31 | 7:20:12 PM | 56.100 | 0 |
2024-10-31 | 6:20:32 PM | 56.080 | 0 |
2024-10-31 | 5:20:27 PM | 56.120 | 0 |
2024-10-31 | 4:20:38 PM | 56.110 | 0 |
2024-10-31 | 3:20:44 PM | 56.140 | 0 |
2024-10-31 | 2:20:24 PM | 56.090 | 0 |
2024-10-31 | 1:20:18 PM | 56.150 | 0 |
2024-10-31 | 12:20:26 PM | 56.130 | 0 |
2024-10-31 | 11:20:18 AM | 56.130 | 0 |
2024-10-31 | 10:20:18 AM | 56.170 | 0 |
2024-10-31 | 9:20:19 AM | 56.170 | 0 |
2024-10-31 | 8:20:12 AM | 56.200 | 0 |
All quotes in EUR