BNP Paribas Discount Zert MDT 29..../ DE000PC4JN82 /
| 6/5/2024 9:40:14 PM | Chg. -0.860 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.250EUR | -1.21% | 0 Turnover: 0.000 |
70.370Bid Size: 586 | -Ask Size: - | 71.390 | 70.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:14 PM | 70.250 | 0 |
| 6/5/2024 | 8:20:17 PM | 70.090 | 0 |
| 6/5/2024 | 7:20:15 PM | 70.310 | 0 |
| 6/5/2024 | 6:20:39 PM | 70.410 | 0 |
| 6/5/2024 | 5:20:31 PM | 70.500 | 0 |
| 6/5/2024 | 4:20:38 PM | 70.340 | 0 |
| 6/5/2024 | 3:20:34 PM | 70.460 | 0 |
| 6/5/2024 | 2:20:28 PM | 71.060 | 0 |
| 6/5/2024 | 1:20:18 PM | 71.040 | 0 |
| 6/5/2024 | 12:20:24 PM | 71.100 | 0 |
| 6/5/2024 | 11:20:29 AM | 71.160 | 0 |
| 6/5/2024 | 10:20:23 AM | 71.010 | 0 |
| 6/5/2024 | 9:20:12 AM | 70.970 | 0 |
All quotes in EUR
