BNP Paribas Discount Zert MDT 29..../ DE000PC4JN82 /
| 2024-06-05 2:20:28 PM | Chg. -0.050 | Volume | Bid3:06:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.060EUR | -0.07% | 0 Turnover: 0.000 |
71.000Bid Size: 554 | -Ask Size: - | 71.390 | 70.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:28 PM | 71.060 | 0 |
| 2024-06-05 | 1:20:18 PM | 71.040 | 0 |
| 2024-06-05 | 12:20:24 PM | 71.100 | 0 |
| 2024-06-05 | 11:20:29 AM | 71.160 | 0 |
| 2024-06-05 | 10:20:23 AM | 71.010 | 0 |
| 2024-06-05 | 9:20:12 AM | 70.970 | 0 |
| 2024-06-05 | 8:20:19 AM | 71.390 | 0 |
| 2024-06-04 | 9:40:18 PM | 71.110 | 0 |
| 2024-06-04 | 8:20:15 PM | 70.930 | 0 |
| 2024-06-04 | 7:20:11 PM | 70.820 | 0 |
| 2024-06-04 | 6:20:34 PM | 70.530 | 0 |
| 2024-06-04 | 5:20:35 PM | 70.700 | 0 |
| 2024-06-04 | 4:20:46 PM | 70.740 | 0 |
All quotes in EUR
