BNP Paribas Discount Zert MDT 29..../ DE000PC4JN82 /
| 2024-06-05 8:20:19 AM | Chg. +0.280 | Volume | Bid8:23:36 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.390EUR | +0.39% | 0 Turnover: 0.000 |
71.370Bid Size: 151 | -Ask Size: - | 71.390 | 71.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:19 AM | 71.390 | 0 |
| 2024-06-04 | 9:40:18 PM | 71.110 | 0 |
| 2024-06-04 | 8:20:15 PM | 70.930 | 0 |
| 2024-06-04 | 7:20:11 PM | 70.820 | 0 |
| 2024-06-04 | 6:20:34 PM | 70.530 | 0 |
| 2024-06-04 | 5:20:35 PM | 70.700 | 0 |
| 2024-06-04 | 4:20:46 PM | 70.740 | 0 |
| 2024-06-04 | 3:20:44 PM | 70.230 | 0 |
| 2024-06-04 | 2:20:32 PM | 69.990 | 0 |
| 2024-06-04 | 1:20:21 PM | 69.920 | 0 |
| 2024-06-04 | 12:20:28 PM | 69.880 | 0 |
| 2024-06-04 | 11:20:26 AM | 69.980 | 0 |
| 2024-06-04 | 10:20:23 AM | 70.050 | 0 |
All quotes in EUR
