BNP Paribas Discount Zert MDT 29..../ DE000PC1R465 /
| 6/5/2024 9:20:14 AM | Chg. -0.120 | Volume | Bid9:55:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.870EUR | -0.17% | 0 Turnover: 0.000 |
69.920Bid Size: 144 | -Ask Size: - | 70.210 | 69.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:20:14 AM | 69.870 | 0 |
| 6/5/2024 | 8:20:16 AM | 70.210 | 0 |
| 6/4/2024 | 9:40:18 PM | 69.990 | 0 |
| 6/4/2024 | 8:20:12 PM | 69.820 | 0 |
| 6/4/2024 | 7:20:19 PM | 69.720 | 0 |
| 6/4/2024 | 6:20:32 PM | 69.440 | 0 |
| 6/4/2024 | 5:20:27 PM | 69.580 | 0 |
| 6/4/2024 | 4:20:52 PM | 69.590 | 0 |
| 6/4/2024 | 3:20:42 PM | 69.190 | 0 |
| 6/4/2024 | 2:20:29 PM | 68.980 | 0 |
| 6/4/2024 | 1:20:32 PM | 68.920 | 0 |
| 6/4/2024 | 12:20:32 PM | 68.890 | 0 |
| 6/4/2024 | 11:20:30 AM | 68.970 | 0 |
All quotes in EUR
