BNP Paribas Discount Zert MDT 29..../ DE000PC1R424 /
| 2024-06-05 8:20:13 PM | Chg. +0.020 | Volume | Bid8:54:28 PM | Ask8:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.870EUR | +0.04% | 0 Turnover: 0.000 |
49.850Bid Size: 1,300 | 49.950Ask Size: 1,300 | 49.910 | 49.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:13 PM | 49.870 | 0 |
| 2024-06-05 | 7:20:14 PM | 49.890 | 0 |
| 2024-06-05 | 6:20:33 PM | 49.910 | 0 |
| 2024-06-05 | 5:20:38 PM | 49.880 | 0 |
| 2024-06-05 | 4:20:43 PM | 49.830 | 0 |
| 2024-06-05 | 3:20:35 PM | 49.780 | 0 |
| 2024-06-05 | 2:20:23 PM | 49.860 | 0 |
| 2024-06-05 | 1:20:19 PM | 49.900 | 0 |
| 2024-06-05 | 12:20:23 PM | 49.890 | 0 |
| 2024-06-05 | 11:20:28 AM | 49.860 | 0 |
| 2024-06-05 | 10:20:14 AM | 49.860 | 0 |
| 2024-06-05 | 9:20:19 AM | 49.850 | 0 |
| 2024-06-05 | 8:20:16 AM | 49.890 | 0 |
All quotes in EUR
