BNP Paribas Discount Zert MDT 27..../ DE000PZ0UQY5 /
| 2024-05-30 9:40:13 PM | Chg. -0.180 | Volume | Bid9:54:14 PM | Ask9:54:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.900EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 69.130 | 68.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:13 PM | 68.900 | 0 |
| 2024-05-30 | 8:20:14 PM | 68.880 | 0 |
| 2024-05-30 | 7:20:20 PM | 68.850 | 0 |
| 2024-05-30 | 6:20:37 PM | 68.850 | 0 |
| 2024-05-30 | 5:20:30 PM | 68.850 | 0 |
| 2024-05-30 | 4:20:38 PM | 68.880 | 0 |
| 2024-05-30 | 3:20:39 PM | 68.910 | 0 |
| 2024-05-30 | 2:20:33 PM | 69.000 | 0 |
| 2024-05-30 | 1:20:24 PM | 68.980 | 0 |
| 2024-05-30 | 12:20:22 PM | 69.030 | 0 |
| 2024-05-30 | 11:20:28 AM | 69.000 | 0 |
| 2024-05-30 | 9:20:13 AM | 69.110 | 0 |
| 2024-05-30 | 8:20:11 AM | 69.130 | 0 |
All quotes in EUR
