BNP Paribas Discount Zert MDT 27..../ DE000PN6ANJ6 /
| 2024-05-31 10:20:22 AM | Chg. +0.050 | Volume | Bid10:43:50 AM | Ask10:43:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.390EUR | +0.08% | 0 Turnover: 0.000 |
64.330Bid Size: 3,000 | 64.530Ask Size: 3,000 | 64.420 | 64.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:22 AM | 64.390 | 0 |
| 2024-05-31 | 9:20:22 AM | 64.400 | 0 |
| 2024-05-31 | 8:20:15 AM | 64.420 | 0 |
| 2024-05-30 | 9:40:13 PM | 64.340 | 0 |
| 2024-05-30 | 8:20:15 PM | 64.320 | 0 |
| 2024-05-30 | 7:20:26 PM | 64.290 | 0 |
| 2024-05-30 | 6:20:45 PM | 64.290 | 0 |
| 2024-05-30 | 5:20:44 PM | 64.280 | 0 |
| 2024-05-30 | 4:20:41 PM | 64.310 | 0 |
| 2024-05-30 | 3:20:58 PM | 64.350 | 0 |
| 2024-05-30 | 2:20:40 PM | 64.440 | 0 |
| 2024-05-30 | 1:20:24 PM | 64.420 | 0 |
| 2024-05-30 | 12:20:22 PM | 64.460 | 0 |
All quotes in EUR
