BNP Paribas Discount Zert MDT 27..../ DE000PN6ANK4 /
| 2024-05-31 5:20:28 PM | Chg. +0.090 | Volume | Bid5:31:31 PM | Ask5:31:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.990EUR | +0.12% | 0 Turnover: 0.000 |
72.960Bid Size: 242 | 73.060Ask Size: 242 | 73.000 | 72.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:28 PM | 72.990 | 0 |
| 2024-05-31 | 4:20:47 PM | 72.790 | 0 |
| 2024-05-31 | 3:20:41 PM | 72.790 | 0 |
| 2024-05-31 | 2:20:24 PM | 72.840 | 0 |
| 2024-05-31 | 1:20:25 PM | 72.870 | 0 |
| 2024-05-31 | 12:20:20 PM | 72.850 | 0 |
| 2024-05-31 | 11:20:23 AM | 72.940 | 0 |
| 2024-05-31 | 10:20:16 AM | 72.990 | 0 |
| 2024-05-31 | 9:20:15 AM | 72.940 | 0 |
| 2024-05-31 | 8:20:11 AM | 73.000 | 0 |
| 2024-05-30 | 9:40:11 PM | 72.900 | 0 |
| 2024-05-30 | 8:20:13 PM | 72.870 | 0 |
| 2024-05-30 | 7:20:20 PM | 72.890 | 0 |
All quotes in EUR
