BNP Paribas Discount Zert MDT 26..../ DE000PC4JN17 /
| 6/7/2024 9:40:14 PM | Chg. +1.670 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.300EUR | +2.24% | 0 Turnover: 0.000 |
76.410Bid Size: 313 | 76.510Ask Size: 313 | 76.360 | 74.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:14 PM | 76.300 | 0 |
| 6/7/2024 | 8:20:15 PM | 75.910 | 0 |
| 6/7/2024 | 7:20:25 PM | 76.210 | 0 |
| 6/7/2024 | 6:20:42 PM | 76.360 | 0 |
| 6/7/2024 | 5:20:47 PM | 76.150 | 0 |
| 6/7/2024 | 4:20:58 PM | 75.970 | 0 |
| 6/7/2024 | 3:20:45 PM | 74.700 | 0 |
| 6/7/2024 | 2:20:39 PM | 74.540 | 0 |
| 6/7/2024 | 1:20:37 PM | 74.530 | 0 |
| 6/7/2024 | 12:20:23 PM | 74.540 | 0 |
| 6/7/2024 | 11:20:27 AM | 74.450 | 0 |
| 6/7/2024 | 10:20:18 AM | 74.530 | 0 |
| 6/7/2024 | 9:20:22 AM | 74.530 | 0 |
All quotes in EUR
