BNP Paribas Discount Zert MDT 26..../ DE000PC4JN25 /
| 2024-06-05 5:20:35 PM | Chg. -0.680 | Volume | Bid6:11:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.950EUR | -0.90% | 0 Turnover: 0.000 |
74.970Bid Size: 2,000 | -Ask Size: - | 75.930 | 74.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:35 PM | 74.950 | 0 |
| 2024-06-05 | 4:20:40 PM | 74.770 | 0 |
| 2024-06-05 | 3:20:34 PM | 74.960 | 0 |
| 2024-06-05 | 2:20:26 PM | 75.590 | 0 |
| 2024-06-05 | 1:20:19 PM | 75.580 | 0 |
| 2024-06-05 | 12:20:25 PM | 75.640 | 0 |
| 2024-06-05 | 11:20:28 AM | 75.700 | 0 |
| 2024-06-05 | 10:20:21 AM | 75.550 | 0 |
| 2024-06-05 | 9:20:12 AM | 75.510 | 0 |
| 2024-06-05 | 8:20:20 AM | 75.930 | 0 |
| 2024-06-04 | 9:40:19 PM | 75.630 | 0 |
| 2024-06-04 | 8:20:15 PM | 75.450 | 0 |
| 2024-06-04 | 7:20:11 PM | 75.370 | 0 |
All quotes in EUR
