BNP Paribas Discount Zert MDO 30..../ DE000PE9P239 /
| 2024-06-21 9:40:14 PM | Chg. +5.500 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.440EUR | +2.36% | 0 Turnover: 0.000 |
238.290Bid Size: 500 | 238.330Ask Size: 500 | 239.040 | 233.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 238.440 | 0 |
| 2024-06-21 | 8:20:21 PM | 238.390 | 0 |
| 2024-06-21 | 7:20:25 PM | 237.980 | 0 |
| 2024-06-21 | 6:20:39 PM | 237.180 | 0 |
| 2024-06-21 | 5:20:29 PM | 237.870 | 0 |
| 2024-06-21 | 4:20:39 PM | 239.040 | 0 |
| 2024-06-21 | 3:20:44 PM | 234.000 | 0 |
| 2024-06-21 | 2:20:20 PM | 233.820 | 0 |
| 2024-06-21 | 1:20:30 PM | 233.730 | 0 |
| 2024-06-21 | 12:20:31 PM | 233.630 | 0 |
| 2024-06-21 | 11:20:24 AM | 233.610 | 0 |
| 2024-06-21 | 10:20:19 AM | 233.660 | 0 |
| 2024-06-21 | 9:20:20 AM | 233.300 | 0 |
All quotes in EUR
