BNP Paribas Discount Zert MDO 30..../ DE000PE9P205 /
| 2024-09-25 9:40:14 PM | Chg. +0.840 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.240EUR | +0.43% | 0 Turnover: 0.000 |
195.270Bid Size: 500 | 195.290Ask Size: 500 | 195.240 | 193.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:14 PM | 195.240 | 0 |
| 2024-09-25 | 8:20:16 PM | 195.150 | 0 |
| 2024-09-25 | 7:20:15 PM | 195.240 | 0 |
| 2024-09-25 | 6:20:42 PM | 195.070 | 0 |
| 2024-09-25 | 5:20:39 PM | 194.720 | 0 |
| 2024-09-25 | 4:20:43 PM | 194.280 | 0 |
| 2024-09-25 | 3:20:34 PM | 193.830 | 0 |
| 2024-09-25 | 2:20:23 PM | 194.090 | 0 |
| 2024-09-25 | 1:20:30 PM | 194.220 | 0 |
| 2024-09-25 | 12:20:23 PM | 194.260 | 0 |
| 2024-09-25 | 11:20:29 AM | 194.350 | 0 |
| 2024-09-25 | 10:20:11 AM | 194.180 | 0 |
| 2024-09-25 | 9:20:16 AM | 194.170 | 0 |
All quotes in EUR
