BNP Paribas Discount Zert MDO 30..../ DE000PE9P213 /
| 2024-06-21 9:40:13 PM | Chg. +2.290 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.350EUR | +1.05% | 0 Turnover: 0.000 |
221.320Bid Size: 500 | 221.340Ask Size: 500 | 221.380 | 219.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:13 PM | 221.350 | 0 |
| 2024-06-21 | 8:20:15 PM | 221.330 | 0 |
| 2024-06-21 | 7:20:11 PM | 221.180 | 0 |
| 2024-06-21 | 6:20:35 PM | 220.920 | 0 |
| 2024-06-21 | 5:20:28 PM | 221.180 | 0 |
| 2024-06-21 | 4:20:38 PM | 221.380 | 0 |
| 2024-06-21 | 3:20:37 PM | 219.730 | 0 |
| 2024-06-21 | 2:20:18 PM | 219.670 | 0 |
| 2024-06-21 | 1:20:24 PM | 219.690 | 0 |
| 2024-06-21 | 12:20:27 PM | 219.570 | 0 |
| 2024-06-21 | 11:20:20 AM | 219.630 | 0 |
| 2024-06-21 | 10:20:15 AM | 219.610 | 0 |
| 2024-06-21 | 9:20:16 AM | 219.360 | 0 |
All quotes in EUR
