BNP Paribas Discount Zert MDO 30..../ DE000PE9P247 /
| 2024-06-24 9:40:19 PM | Chg. -0.830 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 238.620EUR | -0.35% | 0 Turnover: 0.000 |
239.580Bid Size: 500 | -Ask Size: - | 239.540 | 237.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:19 PM | 238.620 | 0 |
| 2024-06-24 | 8:20:14 PM | 238.100 | 0 |
| 2024-06-24 | 7:20:14 PM | 237.440 | 0 |
| 2024-06-24 | 6:20:48 PM | 237.650 | 0 |
| 2024-06-24 | 5:20:35 PM | 238.990 | 0 |
| 2024-06-24 | 4:20:41 PM | 239.220 | 0 |
| 2024-06-24 | 3:20:48 PM | 238.710 | 0 |
| 2024-06-24 | 2:20:24 PM | 239.330 | 0 |
| 2024-06-24 | 1:20:25 PM | 239.420 | 0 |
| 2024-06-24 | 12:20:27 PM | 239.470 | 0 |
| 2024-06-24 | 11:20:29 AM | 239.320 | 0 |
| 2024-06-24 | 10:20:15 AM | 239.280 | 0 |
| 2024-06-24 | 9:20:19 AM | 239.300 | 0 |
All quotes in EUR
