BNP Paribas Discount Zert MDO 27..../ DE000PZ0UCF4 /
| 6/13/2024 9:40:12 PM | Chg. +1.400 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.010EUR | +0.63% | 0 Turnover: 0.000 |
223.020Bid Size: 500 | 223.040Ask Size: 500 | 223.110 | 221.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:40:12 PM | 223.010 | 0 |
| 6/13/2024 | 8:20:11 PM | 223.110 | 0 |
| 6/13/2024 | 7:20:16 PM | 223.080 | 0 |
| 6/13/2024 | 6:20:35 PM | 222.920 | 0 |
| 6/13/2024 | 5:20:35 PM | 222.510 | 0 |
| 6/13/2024 | 4:20:42 PM | 222.080 | 0 |
| 6/13/2024 | 3:20:35 PM | 221.950 | 0 |
| 6/13/2024 | 2:20:35 PM | 222.070 | 0 |
| 6/13/2024 | 1:20:30 PM | 221.950 | 0 |
| 6/13/2024 | 12:20:22 PM | 221.770 | 0 |
| 6/13/2024 | 11:20:24 AM | 221.630 | 0 |
| 6/13/2024 | 9:20:15 AM | 221.610 | 0 |
| 6/13/2024 | 8:20:12 AM | 221.750 | 0 |
All quotes in EUR
