BNP Paribas Discount Zert MDO 27..../ DE000PZ0UCF4 /
| 2024-06-06 9:40:12 PM | Chg. -0.160 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.750EUR | -0.07% | 0 Turnover: 0.000 |
219.740Bid Size: 500 | 219.760Ask Size: 500 | 220.070 | 219.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:12 PM | 219.750 | 0 |
| 2024-06-06 | 8:20:15 PM | 219.770 | 0 |
| 2024-06-06 | 7:20:16 PM | 219.870 | 0 |
| 2024-06-06 | 6:20:32 PM | 219.810 | 0 |
| 2024-06-06 | 5:20:33 PM | 219.870 | 0 |
| 2024-06-06 | 4:20:43 PM | 219.960 | 0 |
| 2024-06-06 | 3:20:40 PM | 220.010 | 0 |
| 2024-06-06 | 2:20:30 PM | 219.820 | 0 |
| 2024-06-06 | 1:20:27 PM | 220.070 | 0 |
| 2024-06-06 | 12:20:20 PM | 219.880 | 0 |
| 2024-06-06 | 11:20:22 AM | 219.880 | 0 |
| 2024-06-06 | 10:20:16 AM | 220.030 | 0 |
| 2024-06-06 | 9:20:12 AM | 219.860 | 0 |
All quotes in EUR
