BNP Paribas Discount Zert MDO 27..../ DE000PE9P2Q0 /
| 6/20/2024 9:40:17 PM | Chg. +0.540 | Volume | Bid9:54:09 PM | Ask9:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.410EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 149.410 | 148.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:17 PM | 149.410 | 0 |
| 6/20/2024 | 8:20:19 PM | 149.300 | 0 |
| 6/20/2024 | 7:20:14 PM | 149.410 | 0 |
| 6/20/2024 | 6:20:33 PM | 149.370 | 0 |
| 6/20/2024 | 5:20:39 PM | 149.240 | 0 |
| 6/20/2024 | 4:20:48 PM | 149.110 | 0 |
| 6/20/2024 | 3:20:45 PM | 149.120 | 0 |
| 6/20/2024 | 2:20:22 PM | 149.140 | 0 |
| 6/20/2024 | 1:20:30 PM | 149.010 | 0 |
| 6/20/2024 | 12:20:32 PM | 149.080 | 0 |
| 6/20/2024 | 11:20:22 AM | 149.140 | 0 |
| 6/20/2024 | 10:20:24 AM | 149.210 | 0 |
| 6/20/2024 | 9:20:14 AM | 148.950 | 0 |
All quotes in EUR
