BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APW4 /
| 2024-06-05 4:20:52 PM | Chg. -0.640 | Volume | Bid4:33:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.020EUR | -1.04% | 0 Turnover: 0.000 |
60.910Bid Size: 2,000 | -Ask Size: - | 61.860 | 61.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:52 PM | 61.020 | 0 |
| 2024-06-05 | 3:20:44 PM | 61.670 | 0 |
| 2024-06-05 | 2:20:22 PM | 61.710 | 0 |
| 2024-06-05 | 1:20:24 PM | 61.810 | 0 |
| 2024-06-05 | 12:20:15 PM | 61.860 | 0 |
| 2024-06-05 | 11:20:23 AM | 61.770 | 0 |
| 2024-06-05 | 10:20:12 AM | 61.780 | 0 |
| 2024-06-05 | 9:20:13 AM | 61.790 | 0 |
| 2024-06-05 | 8:20:13 AM | 61.850 | 0 |
| 2024-06-04 | 9:40:14 PM | 61.660 | 0 |
| 2024-06-04 | 8:20:21 PM | 61.850 | 0 |
| 2024-06-04 | 7:20:14 PM | 61.900 | 0 |
| 2024-06-04 | 6:20:41 PM | 61.420 | 0 |
All quotes in EUR
