BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APK9 /
| 2024-09-19 9:40:13 PM | Chg. -0.170 | Volume | Bid9:55:52 PM | Ask9:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.930EUR | -0.32% | 0 Turnover: 0.000 |
52.930Bid Size: 4,000 | 53.030Ask Size: 4,000 | 53.110 | 52.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:13 PM | 52.930 | 0 |
| 2024-09-19 | 8:20:25 PM | 52.930 | 0 |
| 2024-09-19 | 7:20:15 PM | 52.950 | 0 |
| 2024-09-19 | 6:20:50 PM | 52.990 | 0 |
| 2024-09-19 | 5:20:39 PM | 53.070 | 0 |
| 2024-09-19 | 4:20:46 PM | 53.110 | 0 |
| 2024-09-19 | 3:20:57 PM | 53.020 | 0 |
| 2024-09-19 | 2:20:25 PM | 52.950 | 0 |
| 2024-09-19 | 1:20:35 PM | 52.950 | 0 |
| 2024-09-19 | 12:20:23 PM | 52.890 | 0 |
| 2024-09-19 | 11:20:27 AM | 52.870 | 0 |
| 2024-09-19 | 10:20:17 AM | 52.970 | 0 |
| 2024-09-19 | 9:20:18 AM | 53.010 | 0 |
All quotes in EUR
