BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APH5 /
| 2024-06-19 1:20:30 PM | Chg. -0.020 | Volume | Bid1:51:11 PM | Ask1:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.060EUR | -0.04% | 0 Turnover: 0.000 |
45.040Bid Size: 5,000 | 45.340Ask Size: 5,000 | 45.140 | 45.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:20:30 PM | 45.060 | 0 |
| 2024-06-19 | 12:20:21 PM | 45.050 | 0 |
| 2024-06-19 | 11:20:25 AM | 45.030 | 0 |
| 2024-06-19 | 10:20:17 AM | 45.060 | 0 |
| 2024-06-19 | 9:20:12 AM | 45.140 | 0 |
| 2024-06-19 | 8:20:12 AM | 45.080 | 0 |
| 2024-06-18 | 9:40:12 PM | 45.080 | 0 |
| 2024-06-18 | 8:20:15 PM | 45.090 | 0 |
| 2024-06-18 | 7:20:13 PM | 45.090 | 0 |
| 2024-06-18 | 6:20:34 PM | 45.100 | 0 |
| 2024-06-18 | 5:20:36 PM | 45.070 | 0 |
| 2024-06-18 | 4:20:43 PM | 45.010 | 0 |
| 2024-06-18 | 3:20:44 PM | 45.090 | 0 |
All quotes in EUR
