BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APH5 /
| 2024-06-11 1:20:32 PM | Chg. +0.160 | Volume | Bid1:41:44 PM | Ask1:41:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.110EUR | +0.36% | 0 Turnover: 0.000 |
45.090Bid Size: 5,000 | 45.290Ask Size: 5,000 | 45.110 | 44.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:20:32 PM | 45.110 | 0 |
| 2024-06-11 | 12:20:23 PM | 45.040 | 0 |
| 2024-06-11 | 11:20:24 AM | 45.010 | 0 |
| 2024-06-11 | 10:20:19 AM | 44.970 | 0 |
| 2024-06-11 | 9:20:12 AM | 44.960 | 0 |
| 2024-06-11 | 8:20:14 AM | 44.920 | 0 |
| 2024-06-10 | 9:40:12 PM | 44.950 | 0 |
| 2024-06-10 | 8:20:12 PM | 44.970 | 0 |
| 2024-06-10 | 7:20:18 PM | 44.980 | 0 |
| 2024-06-10 | 6:20:34 PM | 44.960 | 0 |
| 2024-06-10 | 5:20:34 PM | 45.020 | 0 |
| 2024-06-10 | 4:20:45 PM | 45.070 | 0 |
| 2024-06-10 | 3:20:40 PM | 45.040 | 0 |
All quotes in EUR
