BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APJ1 /
| 2024-06-04 9:40:13 PM | Chg. +0.130 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.750EUR | +0.27% | 0 Turnover: 0.000 |
48.740Bid Size: 4,000 | 48.840Ask Size: 4,000 | 48.780 | 48.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:13 PM | 48.750 | 0 |
| 2024-06-04 | 8:20:22 PM | 48.740 | 0 |
| 2024-06-04 | 7:20:13 PM | 48.760 | 0 |
| 2024-06-04 | 6:20:39 PM | 48.730 | 0 |
| 2024-06-04 | 5:20:26 PM | 48.730 | 0 |
| 2024-06-04 | 4:20:43 PM | 48.770 | 0 |
| 2024-06-04 | 3:20:38 PM | 48.780 | 0 |
| 2024-06-04 | 2:20:24 PM | 48.770 | 0 |
| 2024-06-04 | 1:20:30 PM | 48.760 | 0 |
| 2024-06-04 | 12:20:26 PM | 48.760 | 0 |
| 2024-06-04 | 11:20:20 AM | 48.730 | 0 |
| 2024-06-04 | 10:20:25 AM | 48.650 | 0 |
| 2024-06-04 | 9:20:11 AM | 48.640 | 0 |
All quotes in EUR
