BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APJ1 /
| 2024-06-19 8:20:18 PM | Chg. +0.010 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 49.430EUR | +0.02% | 0 Turnover: 0.000 |
49.430Bid Size: 833 | -Ask Size: - | 49.490 | 49.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:18 PM | 49.430 | 0 |
| 2024-06-19 | 7:20:12 PM | 49.420 | 0 |
| 2024-06-19 | 6:20:32 PM | 49.410 | 0 |
| 2024-06-19 | 5:20:36 PM | 49.420 | 0 |
| 2024-06-19 | 4:20:40 PM | 49.400 | 0 |
| 2024-06-19 | 3:20:40 PM | 49.410 | 0 |
| 2024-06-19 | 2:20:25 PM | 49.390 | 0 |
| 2024-06-19 | 1:20:28 PM | 49.410 | 0 |
| 2024-06-19 | 12:20:20 PM | 49.400 | 0 |
| 2024-06-19 | 11:20:26 AM | 49.380 | 0 |
| 2024-06-19 | 10:20:30 AM | 49.410 | 0 |
| 2024-06-19 | 9:20:11 AM | 49.490 | 0 |
| 2024-06-19 | 8:20:11 AM | 49.420 | 0 |
All quotes in EUR
