BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRE7 /
| 9/19/2024 9:40:20 PM | Chg. -0.160 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.110EUR | -0.25% | 0 Turnover: 0.000 |
63.050Bid Size: 1,000 | 63.150Ask Size: 1,000 | 63.460 | 63.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:40:20 PM | 63.110 | 0 |
| 9/19/2024 | 8:20:23 PM | 63.050 | 0 |
| 9/19/2024 | 7:20:26 PM | 63.100 | 0 |
| 9/19/2024 | 6:20:45 PM | 63.100 | 0 |
| 9/19/2024 | 5:20:37 PM | 63.170 | 0 |
| 9/19/2024 | 4:20:50 PM | 63.040 | 0 |
| 9/19/2024 | 3:21:02 PM | 63.270 | 0 |
| 9/19/2024 | 2:20:37 PM | 63.210 | 0 |
| 9/19/2024 | 1:20:34 PM | 63.130 | 0 |
| 9/19/2024 | 12:20:32 PM | 63.170 | 0 |
| 9/19/2024 | 11:20:33 AM | 63.280 | 0 |
| 9/19/2024 | 10:20:23 AM | 63.320 | 0 |
| 9/19/2024 | 9:20:24 AM | 63.290 | 0 |
All quotes in EUR
