| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:20:37 PM | 63.170 | 0 |
| 2024-09-19 | 4:20:50 PM | 63.040 | 0 |
| 2024-09-19 | 3:21:02 PM | 63.270 | 0 |
| 2024-09-19 | 2:20:37 PM | 63.210 | 0 |
| 2024-09-19 | 1:20:34 PM | 63.130 | 0 |
| 2024-09-19 | 12:20:32 PM | 63.170 | 0 |
| 2024-09-19 | 11:20:33 AM | 63.280 | 0 |
| 2024-09-19 | 10:20:23 AM | 63.320 | 0 |
| 2024-09-19 | 9:20:24 AM | 63.290 | 0 |
| 2024-09-19 | 8:20:18 AM | 63.460 | 0 |
| 2024-09-18 | 9:40:17 PM | 63.270 | 0 |
| 2024-09-18 | 8:20:21 PM | 62.990 | 0 |
| 2024-09-18 | 7:20:30 PM | 63.490 | 0 |