BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRE7 /
| 18/06/2024 19:20:22 | Chg. -0.140 | Volume | Bid20:08:30 | Ask20:08:30 | High | Low |
|---|---|---|---|---|---|---|
| 57.920EUR | -0.24% | 0 Turnover: 0.000 |
58.140Bid Size: 2,000 | 58.290Ask Size: 2,000 | 58.320 | 57.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:20:22 | 57.920 | 0 |
| 18/06/2024 | 18:20:54 | 58.240 | 0 |
| 18/06/2024 | 17:20:35 | 57.940 | 0 |
| 18/06/2024 | 16:20:50 | 57.860 | 0 |
| 18/06/2024 | 15:20:54 | 58.050 | 0 |
| 18/06/2024 | 14:20:35 | 58.320 | 0 |
| 18/06/2024 | 13:20:37 | 58.120 | 0 |
| 18/06/2024 | 12:20:26 | 58.140 | 0 |
| 18/06/2024 | 11:20:23 | 58.140 | 0 |
| 18/06/2024 | 10:20:22 | 58.100 | 0 |
| 18/06/2024 | 09:20:28 | 58.110 | 0 |
| 18/06/2024 | 08:20:25 | 58.150 | 0 |
| 17/06/2024 | 21:40:20 | 58.060 | 0 |
All quotes in EUR
