BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRD9 /
19/06/2024 21:40:14 | Var. +0.170 | Volume | Denaro08:16:50 | Lettera08:16:50 | Max | Min |
---|---|---|---|---|---|---|
56.530EUR | +0.30% | 0 Fatturato: 0.000 |
56.750Quantità in denaro: 250 | 57.050Quantità in lettera: 250 | 56.600 | 56.370 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
19/06/2024 | 21:40:14 | 56.530 | 0 |
19/06/2024 | 20:20:14 | 56.540 | 0 |
19/06/2024 | 19:20:19 | 56.520 | 0 |
19/06/2024 | 18:20:49 | 56.510 | 0 |
19/06/2024 | 17:20:30 | 56.530 | 0 |
19/06/2024 | 16:20:53 | 56.370 | 0 |
19/06/2024 | 15:20:41 | 56.400 | 0 |
19/06/2024 | 14:20:21 | 56.390 | 0 |
19/06/2024 | 13:20:26 | 56.600 | 0 |
19/06/2024 | 12:20:25 | 56.540 | 0 |
19/06/2024 | 11:20:21 | 56.540 | 0 |
19/06/2024 | 10:20:32 | 56.550 | 0 |
19/06/2024 | 09:20:27 | 56.570 | 0 |
Tutte le quotazioni in EUR