| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:15 AM | 59.580 | 0 |
| 2024-09-19 | 9:40:20 PM | 59.580 | 0 |
| 2024-09-19 | 8:20:23 PM | 59.540 | 0 |
| 2024-09-19 | 7:20:26 PM | 59.590 | 0 |
| 2024-09-19 | 6:20:45 PM | 59.610 | 0 |
| 2024-09-19 | 5:20:37 PM | 59.680 | 0 |
| 2024-09-19 | 4:20:50 PM | 59.610 | 0 |
| 2024-09-19 | 3:21:02 PM | 59.670 | 0 |
| 2024-09-19 | 2:20:37 PM | 59.610 | 0 |
| 2024-09-19 | 1:20:34 PM | 59.570 | 0 |
| 2024-09-19 | 12:20:32 PM | 59.560 | 0 |
| 2024-09-19 | 11:20:35 AM | 59.610 | 0 |
| 2024-09-19 | 10:20:23 AM | 59.680 | 0 |