BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRC1 /
| 19/06/2024 21:40:11 | Chg. +0.100 | Volume | Bid21:58:32 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.400EUR | +0.19% | 0 Turnover: 0.000 |
52.340Bid Size: 192 | -Ask Size: - | 52.460 | 52.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:11 | 52.400 | 0 |
| 19/06/2024 | 20:20:11 | 52.410 | 0 |
| 19/06/2024 | 19:20:14 | 52.400 | 0 |
| 19/06/2024 | 18:20:37 | 52.380 | 0 |
| 19/06/2024 | 17:20:28 | 52.400 | 0 |
| 19/06/2024 | 16:20:44 | 52.310 | 0 |
| 19/06/2024 | 15:20:37 | 52.330 | 0 |
| 19/06/2024 | 14:20:18 | 52.310 | 0 |
| 19/06/2024 | 13:20:22 | 52.430 | 0 |
| 19/06/2024 | 12:20:23 | 52.390 | 0 |
| 19/06/2024 | 11:20:20 | 52.380 | 0 |
| 19/06/2024 | 10:20:23 | 52.400 | 0 |
| 19/06/2024 | 09:20:17 | 52.460 | 0 |
All quotes in EUR
