BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7P1 /
| 9/20/2024 9:40:12 PM | Chg. -0.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.780EUR | -0.11% | 0 Turnover: 0.000 |
56.730Bid Size: 1,000 | 56.830Ask Size: 1,000 | 56.860 | 56.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:12 PM | 56.780 | 0 |
| 9/20/2024 | 8:20:20 PM | 56.810 | 0 |
| 9/20/2024 | 7:20:18 PM | 56.820 | 0 |
| 9/20/2024 | 6:20:40 PM | 56.670 | 0 |
| 9/20/2024 | 5:20:30 PM | 56.810 | 0 |
| 9/20/2024 | 4:20:37 PM | 56.860 | 0 |
| 9/20/2024 | 3:20:36 PM | 56.770 | 0 |
| 9/20/2024 | 2:20:31 PM | 56.770 | 0 |
| 9/20/2024 | 1:20:22 PM | 56.830 | 0 |
| 9/20/2024 | 12:20:29 PM | 56.850 | 0 |
| 9/20/2024 | 11:20:20 AM | 56.800 | 0 |
| 9/20/2024 | 10:20:10 AM | 56.840 | 0 |
| 9/20/2024 | 9:20:20 AM | 56.770 | 0 |
All quotes in EUR
