| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:12 AM | 56.840 | 0 |
| 2024-09-19 | 9:40:10 PM | 56.840 | 0 |
| 2024-09-19 | 8:20:13 PM | 56.810 | 0 |
| 2024-09-19 | 7:20:12 PM | 56.860 | 0 |
| 2024-09-19 | 6:20:38 PM | 56.880 | 0 |
| 2024-09-19 | 5:20:36 PM | 56.950 | 0 |
| 2024-09-19 | 4:20:42 PM | 56.930 | 0 |
| 2024-09-19 | 3:20:42 PM | 56.920 | 0 |
| 2024-09-19 | 2:20:22 PM | 56.860 | 0 |
| 2024-09-19 | 1:20:27 PM | 56.830 | 0 |
| 2024-09-19 | 12:20:21 PM | 56.810 | 0 |
| 2024-09-19 | 11:20:22 AM | 56.830 | 0 |
| 2024-09-19 | 10:20:12 AM | 56.910 | 0 |