BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7R7 /
| 6/20/2024 10:20:25 AM | Chg. +0.250 | Volume | Bid10:29:01 AM | Ask10:29:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.880EUR | +0.43% | 0 Turnover: 0.000 |
58.860Bid Size: 2,000 | 59.160Ask Size: 2,000 | 58.950 | 58.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:20:25 AM | 58.880 | 0 |
| 6/20/2024 | 9:20:14 AM | 58.880 | 0 |
| 6/20/2024 | 8:20:30 AM | 58.950 | 0 |
| 6/19/2024 | 9:40:14 PM | 58.630 | 0 |
| 6/19/2024 | 8:20:19 PM | 58.650 | 0 |
| 6/19/2024 | 7:20:18 PM | 58.630 | 0 |
| 6/19/2024 | 6:20:43 PM | 58.610 | 0 |
| 6/19/2024 | 5:20:34 PM | 58.640 | 0 |
| 6/19/2024 | 4:20:49 PM | 58.420 | 0 |
| 6/19/2024 | 3:20:51 PM | 58.450 | 0 |
| 6/19/2024 | 2:20:21 PM | 58.450 | 0 |
| 6/19/2024 | 1:20:27 PM | 58.750 | 0 |
| 6/19/2024 | 12:20:27 PM | 58.610 | 0 |
All quotes in EUR
