BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ63 /
| 2024-09-19 9:40:16 PM | Chg. -0.190 | Volume | Bid9:56:02 PM | Ask9:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.650EUR | -0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 53.840 | 53.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:16 PM | 53.650 | 0 |
| 2024-09-19 | 8:20:19 PM | 53.650 | 0 |
| 2024-09-19 | 7:20:16 PM | 53.680 | 0 |
| 2024-09-19 | 6:20:32 PM | 53.710 | 0 |
| 2024-09-19 | 5:20:33 PM | 53.800 | 0 |
| 2024-09-19 | 4:20:42 PM | 53.840 | 0 |
| 2024-09-19 | 3:20:49 PM | 53.660 | 0 |
| 2024-09-19 | 2:20:26 PM | 53.590 | 0 |
| 2024-09-19 | 1:20:28 PM | 53.590 | 0 |
| 2024-09-19 | 12:20:26 PM | 53.520 | 0 |
| 2024-09-19 | 11:20:25 AM | 53.500 | 0 |
| 2024-09-19 | 10:20:15 AM | 53.610 | 0 |
| 2024-09-19 | 9:20:13 AM | 53.640 | 0 |
All quotes in EUR
