BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ63 /
| 2024-06-07 9:40:14 PM | Chg. +0.420 | Volume | Bid9:54:08 PM | Ask9:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.360EUR | +0.78% | 0 Turnover: 0.000 |
54.380Bid Size: 4,000 | 54.480Ask Size: 4,000 | 54.370 | 53.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 54.360 | 0 |
| 2024-06-07 | 8:20:13 PM | 54.360 | 0 |
| 2024-06-07 | 7:20:21 PM | 54.370 | 0 |
| 2024-06-07 | 6:20:33 PM | 54.350 | 0 |
| 2024-06-07 | 5:20:41 PM | 54.340 | 0 |
| 2024-06-07 | 4:20:46 PM | 54.270 | 0 |
| 2024-06-07 | 3:20:36 PM | 54.220 | 0 |
| 2024-06-07 | 2:20:34 PM | 53.920 | 0 |
| 2024-06-07 | 1:20:30 PM | 53.940 | 0 |
| 2024-06-07 | 12:20:21 PM | 53.940 | 0 |
| 2024-06-07 | 11:20:25 AM | 53.940 | 0 |
| 2024-06-07 | 10:20:16 AM | 53.960 | 0 |
| 2024-06-07 | 9:20:15 AM | 53.920 | 0 |
All quotes in EUR
