BNP Paribas Discount Zert MDLZ 26.../ DE000PC944Z6 /
| 2024-09-20 9:40:11 PM | Chg. +0.010 | Volume | Bid9:52:02 PM | Ask9:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.340EUR | +0.02% | 0 Turnover: 0.000 |
47.350Bid Size: 5,000 | 47.450Ask Size: 5,000 | 47.410 | 47.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:11 PM | 47.340 | 0 |
| 2024-09-20 | 8:20:23 PM | 47.360 | 0 |
| 2024-09-20 | 7:20:23 PM | 47.330 | 0 |
| 2024-09-20 | 6:20:46 PM | 47.300 | 0 |
| 2024-09-20 | 5:20:37 PM | 47.400 | 0 |
| 2024-09-20 | 4:20:57 PM | 47.410 | 0 |
| 2024-09-20 | 3:20:50 PM | 47.320 | 0 |
| 2024-09-20 | 2:20:35 PM | 47.310 | 0 |
| 2024-09-20 | 1:20:29 PM | 47.350 | 0 |
| 2024-09-20 | 12:20:21 PM | 47.360 | 0 |
| 2024-09-20 | 11:20:25 AM | 47.330 | 0 |
| 2024-09-20 | 10:20:27 AM | 47.370 | 0 |
| 2024-09-20 | 9:20:19 AM | 47.290 | 0 |
All quotes in EUR
