BNP Paribas Discount Zert MDB 29..../ DE000PC1R7Y3 /
| 2024-06-20 9:40:19 PM | Chg. +2.780 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.880EUR | +1.48% | 0 Turnover: 0.000 |
190.350Bid Size: 100 | 190.360Ask Size: 100 | 191.580 | 188.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:19 PM | 190.880 | 0 |
| 2024-06-20 | 8:20:16 PM | 191.580 | 0 |
| 2024-06-20 | 7:20:12 PM | 191.410 | 0 |
| 2024-06-20 | 6:20:38 PM | 191.330 | 0 |
| 2024-06-20 | 5:20:32 PM | 190.560 | 0 |
| 2024-06-20 | 4:20:45 PM | 189.210 | 0 |
| 2024-06-20 | 3:20:42 PM | 189.290 | 0 |
| 2024-06-20 | 2:20:28 PM | 189.370 | 0 |
| 2024-06-20 | 1:20:23 PM | 189.940 | 0 |
| 2024-06-20 | 12:20:19 PM | 190.600 | 0 |
| 2024-06-20 | 11:20:37 AM | 189.740 | 0 |
| 2024-06-20 | 10:20:23 AM | 189.440 | 0 |
| 2024-06-20 | 9:20:15 AM | 188.930 | 0 |
All quotes in EUR
