BNP Paribas Discount Zert MDB 29..../ DE000PC1R721 /
| 2024-06-17 6:20:38 PM | Chg. -4.240 | Volume | Bid6:52:39 PM | Ask6:52:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.620EUR | -2.09% | 0 Turnover: 0.000 |
199.670Bid Size: 200 | 199.680Ask Size: 200 | 204.940 | 198.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:38 PM | 198.620 | 0 |
| 2024-06-17 | 5:20:29 PM | 198.430 | 0 |
| 2024-06-17 | 4:20:45 PM | 200.670 | 0 |
| 2024-06-17 | 3:20:48 PM | 203.360 | 0 |
| 2024-06-17 | 2:20:23 PM | 203.450 | 0 |
| 2024-06-17 | 1:20:34 PM | 204.110 | 0 |
| 2024-06-17 | 12:20:30 PM | 204.440 | 0 |
| 2024-06-17 | 11:20:19 AM | 204.360 | 0 |
| 2024-06-17 | 10:20:18 AM | 204.500 | 0 |
| 2024-06-17 | 9:20:22 AM | 204.450 | 0 |
| 2024-06-17 | 8:20:15 AM | 204.940 | 0 |
| 2024-06-14 | 9:40:19 PM | 202.860 | 0 |
| 2024-06-14 | 8:20:13 PM | 202.630 | 0 |
All quotes in EUR
