BNP Paribas Discount Zert MDB 27..../ DE000PC56V07 /
| 2024-06-20 9:40:17 PM | Chg. +3.780 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 206.530EUR | +1.86% | 0 Turnover: 0.000 |
206.030Bid Size: 100 | -Ask Size: - | 207.550 | 203.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:17 PM | 206.530 | 0 |
| 2024-06-20 | 8:20:23 PM | 207.550 | 0 |
| 2024-06-20 | 7:20:26 PM | 207.360 | 0 |
| 2024-06-20 | 6:20:52 PM | 207.150 | 0 |
| 2024-06-20 | 5:20:45 PM | 206.190 | 0 |
| 2024-06-20 | 4:20:47 PM | 204.260 | 0 |
| 2024-06-20 | 3:20:42 PM | 204.270 | 0 |
| 2024-06-20 | 2:20:35 PM | 204.370 | 0 |
| 2024-06-20 | 1:20:27 PM | 205.200 | 0 |
| 2024-06-20 | 12:20:32 PM | 206.100 | 0 |
| 2024-06-20 | 11:20:26 AM | 204.890 | 0 |
| 2024-06-20 | 10:20:24 AM | 204.440 | 0 |
| 2024-06-20 | 9:20:31 AM | 203.840 | 0 |
All quotes in EUR
