BNP Paribas Discount Zert MDB 27..../ DE000PC56VZ4 /
| 2024-05-27 9:40:13 PM | Chg. -1.770 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 319.960EUR | -0.55% | 0 Turnover: 0.000 |
319.960Bid Size: 94 | -Ask Size: - | 322.440 | 319.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:13 PM | 319.960 | 0 |
| 2024-05-27 | 8:20:18 PM | 320.040 | 0 |
| 2024-05-27 | 7:20:21 PM | 320.040 | 0 |
| 2024-05-27 | 6:20:39 PM | 319.950 | 0 |
| 2024-05-27 | 5:20:42 PM | 320.440 | 0 |
| 2024-05-27 | 4:20:38 PM | 320.600 | 0 |
| 2024-05-27 | 3:20:40 PM | 320.480 | 0 |
| 2024-05-27 | 2:20:19 PM | 320.730 | 0 |
| 2024-05-27 | 1:20:20 PM | 319.980 | 0 |
| 2024-05-27 | 12:20:28 PM | 320.170 | 0 |
| 2024-05-27 | 11:20:20 AM | 321.950 | 0 |
| 2024-05-27 | 10:20:15 AM | 322.440 | 0 |
| 2024-05-27 | 9:20:16 AM | 322.020 | 0 |
All quotes in EUR
